일자	종가	등락	등락률(%)	거래량
10/07	8,640	40	-0.46%	110,779
10/04	8,680	60	-0.69%	98,998
10/02	8,740	10	-0.11%	82,437
09/30	8,750	55	0.63%	150,235
09/27	8,695	15	-0.17%	240,586
09/26	8,710	105	-1.19%	329,557
09/25	8,815	25	0.28%	62,588
09/24	8,790	15	-0.17%	118,225
09/23	8,805	80	-0.90%	130,269
09/20	8,885	25	0.28%	94,499