일자	종가	등락	등락률(%)	거래량
09/09	2,705	350	-11.46%	386,118
09/06	3,055	100	-3.17%	246,784
09/05	3,155	130	-3.96%	313,927
09/04	3,285	80	2.50%	461,302
09/03	3,205	110	-3.32%	382,697
09/02	3,315	85	2.63%	450,492
08/30	3,230	180	5.90%	418,023
08/29	3,050	150	-4.69%	497,562
08/28	3,200	125	4.07%	786,913
08/27	3,075	80	-2.54%	1,053,263