일자	종가	등락	등락률(%)	거래량
10/07	11,540	500	4.53%	165,144
10/04	11,040	200	-1.78%	21,001
10/02	11,240	290	-2.52%	20,952
09/30	11,530	620	-5.10%	39,413
09/27	12,150	530	4.56%	90,867
09/26	11,620	730	6.70%	55,052
09/25	10,890	70	0.65%	47,676
09/24	10,820	90	0.84%	11,781
09/23	10,730	30	-0.28%	17,092
09/20	10,760	140	1.32%	26,664