일자	종가	등락	등락률(%)	거래량
10/04	3,830	70	-1.79%	72,507
10/02	3,900	5	-0.13%	922,616
09/30	3,905	5	0.13%	99,594
09/27	3,900	15	0.39%	118,088
09/26	3,885	115	3.05%	131,684
09/25	3,770	10	0.27%	75,000
09/24	3,760	55	1.48%	31,834
09/23	3,705	5	-0.13%	67,685
09/20	3,710	5	0.13%	66,240
09/19	3,705	90	-2.37%	103,261