일자	종가	등락	등락률(%)	거래량
10/07	586	15	2.63%	201,984
10/04	571	40	-6.55%	498,828
10/02	611	16	2.69%	440,393
09/30	595	9	1.54%	207,035
09/27	586	5	0.86%	281,164
09/26	581	5	-0.85%	350,897
09/25	586	42	-6.69%	824,610
09/24	628	8	1.29%	440,380
09/23	620	8	1.31%	301,402
09/20	612	10	-1.61%	503,960