일자	종가	등락	등락률(%)	거래량
10/04	101,715	10	0.01%	0
10/02	101,705	30	0.03%	0
09/30	101,675	20	0.02%	0
09/27	101,655	15	0.01%	12
09/26	101,640	35	0.03%	296
09/25	101,605	5	0.00%	0
09/24	101,600	15	0.01%	148
09/23	101,585	10	0.01%	0
09/20	101,575	5	0.00%	0
09/19	101,570	30	0.03%	0