일자	종가	등락	등락률(%)	거래량
08/22	473	22	-4.44%	10,081,197
08/21	495	18	3.77%	39,403,333
08/20	477	9	1.92%	21,319,709
08/19	468	200	-29.94%	42,720,762
08/16	668	285	-29.91%	27,335,090
08/14	953	408	-29.98%	21,855,896
08/13	1,361	583	-29.99%	1,784,700
08/12	1,944	1	-0.05%	605,264
08/09	1,945	155	8.66%	590,377
08/08	1,790	20	1.13%	307,887