일자	종가	등락	등락률(%)	거래량
08/26	5,700	20	0.35%	521,294
08/23	5,680	150	-2.57%	489,492
08/22	5,830	220	-3.64%	796,455
08/21	6,050	120	2.02%	1,367,273
08/20	5,930	470	8.61%	7,715,983
08/19	5,460	140	-2.50%	524,711
08/16	5,600	200	3.70%	1,482,178
08/14	5,400	180	3.45%	679,214
08/13	5,220	120	-2.25%	549,155
08/12	5,340	0	0.00%	539,708