일자별 시세

일자 종가 등락 등락률(%) 거래량
08/26 2,545 85 3.46% 1,191,749
08/23 2,460 15 0.61% 1,009,831
08/22 2,445 225 10.14% 9,400,968
08/21 2,220 55 -2.42% 273,178
08/20 2,275 35 1.56% 312,811
08/19 2,240 165 -6.86% 484,779
08/16 2,405 15 -0.62% 525,256
08/14 2,420 120 5.22% 3,207,535
08/13 2,300 10 0.44% 259,350
08/12 2,290 70 3.15% 190,426
처음이전21222324