일자	종가	등락	등락률(%)	거래량
08/26	11,210	400	-3.45%	72,500
08/23	11,610	270	-2.27%	64,616
08/22	11,880	0	0.00%	125,898
08/21	11,880	120	1.02%	152,316
08/20	11,760	680	6.14%	137,424
08/19	11,080	510	-4.40%	106,342
08/16	11,590	40	0.35%	82,033
08/14	11,550	190	1.67%	219,810
08/13	11,360	240	-2.07%	163,813
08/12	11,600	1130	10.79%	1,556,468