일자	종가	등락	등락률(%)	거래량
08/26	11,090	190	-1.68%	74,946
08/23	11,280	390	-3.34%	41,508
08/22	11,670	40	0.34%	57,607
08/21	11,630	180	-1.52%	65,184
08/20	11,810	200	1.72%	34,691
08/19	11,610	470	-3.89%	84,164
08/16	12,080	100	0.83%	74,827
08/14	11,980	700	6.21%	237,381
08/13	11,280	20	-0.18%	79,025
08/12	11,300	220	1.99%	38,093