일자	종가	등락	등락률(%)	거래량
08/26	3,155	445	-12.36%	661,023
08/23	3,600	0	0.00%	204,826
08/22	3,600	150	-4.00%	310,788
08/21	3,750	35	-0.92%	323,169
08/20	3,785	205	5.73%	1,143,511
08/19	3,580	355	11.01%	764,246
08/16	3,225	100	3.20%	500,708
08/14	3,125	70	-2.19%	384,870
08/13	3,195	305	-8.71%	671,808
08/12	3,500	60	1.74%	661,552