일자	종가	등락	등락률(%)	거래량
09/13	3,795	80	-2.06%	96,621
09/12	3,875	105	2.79%	138,051
09/11	3,770	70	1.89%	122,779
09/10	3,700	50	-1.33%	201,623
09/09	3,750	95	2.60%	776,782
09/06	3,655	70	1.95%	96,894
09/05	3,585	65	1.85%	86,136
09/04	3,520	115	-3.16%	168,260
09/03	3,635	20	-0.55%	66,996
09/02	3,655	70	-1.88%	75,637