일자	종가	등락	등락률(%)	거래량
09/19	622	42	-6.33%	893,807
09/13	664	59	-8.16%	599,950
09/12	723	1	-0.14%	36,474
09/11	724	20	-2.69%	123,516
09/10	744	30	-3.88%	126,850
09/09	774	49	6.76%	73,747
09/06	725	20	-2.68%	73,727
09/05	745	24	-3.12%	110,648
09/04	769	22	2.95%	130,763
09/03	747	4	0.54%	54,454