일자	종가	등락	등락률(%)	거래량
09/02	19,190	2700	16.37%	5,586,521
08/30	16,490	80	0.49%	79,739
08/29	16,410	250	1.55%	105,524
08/28	16,160	400	-2.42%	92,556
08/27	16,560	60	-0.36%	47,262
08/26	16,620	190	-1.13%	97,082
08/23	16,810	230	-1.35%	88,472
08/22	17,040	150	0.89%	312,707
08/21	16,890	10	0.06%	106,757
08/20	16,880	560	3.43%	110,851