일자	종가	등락	등락률(%)	거래량
08/09	7,940	10	-0.13%	8,343
08/08	7,950	10	-0.13%	13,986
08/07	7,960	70	-0.87%	26,350
08/06	8,030	300	3.88%	25,740
08/05	7,730	670	-7.98%	71,884
08/02	8,400	140	-1.64%	15,796
08/01	8,540	100	1.18%	9,094
07/31	8,440	60	0.72%	30,365
07/30	8,380	30	-0.36%	14,828
07/29	8,410	50	0.60%	8,732