일자	종가	등락	등락률(%)	거래량
08/09	5,340	280	5.53%	1,012,445
08/08	5,060	100	-1.94%	769,041
08/07	5,160	140	-2.64%	1,172,801
08/06	5,300	510	10.65%	2,474,160
08/05	4,790	1380	-22.37%	2,446,883
08/02	6,170	490	-7.36%	1,015,807
08/01	6,660	430	6.90%	1,685,960
07/31	6,230	70	1.14%	616,147
07/30	6,160	190	-2.99%	503,449
07/29	6,350	50	0.79%	390,857