일자	종가	등락	등락률(%)	거래량
08/09	2,220	85	3.98%	352,811
08/08	2,135	45	-2.06%	253,636
08/07	2,180	15	-0.68%	378,533
08/06	2,195	165	8.13%	452,664
08/05	2,030	320	-13.62%	716,937
08/02	2,350	115	-4.67%	231,569
08/01	2,465	50	2.07%	211,377
07/31	2,415	65	-2.62%	358,476
07/30	2,480	105	-4.06%	318,365
07/29	2,585	40	1.57%	251,847