일자	종가	등락	등락률(%)	거래량
08/09	38,000	0	0.00%	57,234
08/08	38,000	1000	2.70%	50,391
08/07	37,000	300	0.82%	34,567
08/06	36,700	1600	4.56%	82,238
08/05	35,100	3850	-9.88%	121,896
08/02	38,950	350	0.91%	103,172
08/01	38,600	700	1.85%	32,137
07/31	37,900	150	0.40%	21,302
07/30	37,750	200	-0.53%	18,838
07/29	37,950	300	-0.78%	33,366