일자	종가	등락	등락률(%)	거래량
08/09	10,470	220	2.15%	36,926
08/08	10,250	330	-3.12%	40,741
08/07	10,580	300	2.92%	63,204
08/06	10,280	230	2.29%	135,018
08/05	10,050	1350	-11.84%	158,758
08/02	11,400	590	-4.92%	75,879
08/01	11,990	320	2.74%	63,820
07/31	11,670	50	-0.43%	44,836
07/30	11,720	360	-2.98%	69,428
07/29	12,080	130	1.09%	279,023