일자	종가	등락	등락률(%)	거래량
08/09	11,080	500	4.73%	71,005
08/08	10,580	170	-1.58%	76,350
08/07	10,750	250	2.38%	52,293
08/06	10,500	430	4.27%	203,406
08/05	10,070	2110	-17.32%	229,452
08/02	12,180	360	-2.87%	96,229
08/01	12,540	290	2.37%	50,738
07/31	12,250	130	-1.05%	54,906
07/30	12,380	520	-4.03%	88,808
07/29	12,900	350	2.79%	108,002