일자	종가	등락	등락률(%)	거래량
09/02	12,150	230	-1.86%	206,216
08/30	12,380	450	3.77%	387,894
08/29	11,930	90	-0.75%	128,355
08/28	12,020	120	1.01%	94,073
08/27	11,900	100	-0.83%	84,845
08/26	12,000	160	1.35%	166,133
08/23	11,840	130	-1.09%	165,245
08/22	11,970	210	-1.72%	221,260
08/21	12,180	230	1.92%	213,559
08/20	11,950	400	3.46%	227,588