일자	종가	등락	등락률(%)	거래량
09/02	8,700	55	-0.63%	85,816
08/30	8,755	5	-0.06%	59,661
08/29	8,760	35	-0.40%	80,082
08/28	8,795	65	0.74%	106,675
08/27	8,730	15	-0.17%	118,244
08/26	8,745	5	0.06%	117,781
08/23	8,740	10	0.11%	105,988
08/22	8,730	15	0.17%	139,759
08/21	8,715	85	0.98%	137,835
08/20	8,630	70	-0.80%	124,377