일자	종가	등락	등락률(%)	거래량
08/09	3,440	555	19.24%	2,136,144
08/08	2,885	40	1.41%	347,880
08/07	2,845	190	7.16%	658,826
08/06	2,655	210	8.59%	539,610
08/05	2,445	545	-18.23%	1,093,739
08/02	2,990	255	9.32%	3,079,943
08/01	2,735	15	0.55%	256,139
07/31	2,720	110	4.21%	355,110
07/30	2,610	105	-3.87%	479,948
07/29	2,715	75	-2.69%	677,588