일자	종가	등락	등락률(%)	거래량
08/30	3,725	40	-1.06%	29,109
08/29	3,765	145	-3.71%	82,406
08/28	3,910	20	-0.51%	68,954
08/27	3,930	40	-1.01%	95,586
08/26	3,970	10	0.25%	151,050
08/23	3,960	30	0.76%	108,829
08/22	3,930	50	-1.26%	44,562
08/21	3,980	5	-0.13%	67,101
08/20	3,985	80	2.05%	200,517
08/19	3,905	105	2.76%	198,620