일자	종가	등락	등락률(%)	거래량
09/02	10,205	125	1.24%	204
08/30	10,080	70	0.70%	6
08/29	10,010	115	-1.14%	173
08/28	10,125	20	-0.20%	3
08/27	10,145	55	-0.54%	3
08/26	10,200	30	-0.29%	114
08/23	10,230	105	-1.02%	227
08/22	10,335	50	0.49%	3
08/21	10,285	5	-0.05%	9,960
08/20	10,290	160	1.58%	9,917