일자	종가	등락	등락률(%)	거래량
09/02	743	52	7.53%	263,029
08/30	691	4	0.58%	48,474
08/29	687	5	-0.72%	67,472
08/28	692	26	3.90%	225,952
08/27	666	11	-1.62%	215,958
08/26	677	28	-3.97%	228,683
08/23	705	15	2.17%	110,471
08/22	690	2	0.29%	257,294
08/21	688	5	-0.72%	194,043
08/20	693	22	-3.08%	106,573