일자	종가	등락	등락률(%)	거래량
08/19	16,320	550	-3.26%	99,792
08/16	16,870	100	0.60%	161,605
08/14	16,770	800	5.01%	320,754
08/13	15,970	280	-1.72%	137,116
08/12	16,250	40	0.25%	104,393
08/09	16,210	400	2.53%	156,465
08/08	15,810	710	-4.30%	163,393
08/07	16,520	120	-0.72%	166,590
08/06	16,640	1820	12.28%	404,849
08/05	14,820	3080	-17.21%	397,687