일자	종가	등락	등락률(%)	거래량
07/26	6,300	50	-0.79%	603,334
07/25	6,350	180	-2.76%	627,347
07/24	6,530	150	-2.25%	721,869
07/23	6,680	190	-2.77%	708,874
07/22	6,870	270	-3.78%	983,507
07/19	7,140	50	-0.70%	453,227
07/18	7,190	280	-3.75%	803,402
07/17	7,470	30	0.40%	1,662,583
07/16	7,440	200	2.76%	4,330,063
07/15	7,240	110	-1.50%	748,213