일자	종가	등락	등락률(%)	거래량
07/26	2,545	15	0.59%	272,175
07/25	2,530	90	-3.44%	371,262
07/24	2,620	70	2.75%	425,401
07/23	2,550	90	-3.41%	600,777
07/22	2,640	175	-6.22%	659,381
07/19	2,815	45	1.62%	381,021
07/18	2,770	50	-1.77%	390,041
07/17	2,820	40	-1.40%	202,289
07/16	2,860	80	-2.72%	269,035
07/15	2,940	0	0.00%	327,255