일자	종가	등락	등락률(%)	거래량
07/26	8,110	160	2.01%	898,628
07/25	7,950	70	-0.87%	282,248
07/24	8,020	40	-0.50%	175,199
07/23	8,060	40	0.50%	455,578
07/22	8,020	50	-0.62%	384,368
07/19	8,070	10	0.12%	299,957
07/18	8,060	160	2.03%	809,385
07/17	7,900	10	0.13%	395,561
07/16	7,890	20	0.25%	384,132
07/15	7,870	70	-0.88%	429,976