일자	종가	등락	등락률(%)	거래량
07/26	11,950	430	3.73%	105,258
07/25	11,520	190	-1.62%	123,996
07/24	11,710	1390	-10.61%	291,143
07/23	13,100	150	-1.13%	317,672
07/22	13,250	680	5.41%	3,068,088
07/19	12,570	330	2.70%	63,784
07/18	12,240	110	-0.89%	78,069
07/17	12,350	60	-0.48%	141,725
07/16	12,410	670	-5.12%	225,870
07/15	13,080	120	-0.91%	221,968