일자	종가	등락	등락률(%)	거래량
07/26	12,550	160	-1.26%	82,593
07/25	12,710	130	-1.01%	88,587
07/24	12,840	270	2.15%	306,314
07/23	12,570	70	0.56%	93,336
07/22	12,500	40	0.32%	896,023
07/19	12,460	180	1.47%	71,765
07/18	12,280	170	-1.37%	273,574
07/17	12,450	300	-2.35%	85,267
07/16	12,750	550	-4.14%	147,214
07/15	13,300	40	0.30%	120,783