일자	종가	등락	등락률(%)	거래량
08/19	11,550	10	0.09%	269,207
08/16	11,540	630	5.77%	313,994
08/14	10,910	20	0.18%	147,684
08/13	10,890	170	-1.54%	168,056
08/12	11,060	140	1.28%	156,602
08/09	10,920	200	1.87%	162,655
08/08	10,720	70	0.66%	189,983
08/07	10,650	400	3.90%	167,503
08/06	10,250	370	3.74%	281,156
08/05	9,880	1250	-11.23%	567,730