일자	종가	등락	등락률(%)	거래량
07/26	2,790	50	1.82%	1,057,572
07/25	2,740	50	1.86%	1,179,305
07/24	2,690	210	8.47%	4,472,251
07/23	2,480	40	1.64%	7,712,215
07/22	2,440	560	29.79%	3,692,424
07/19	1,880	82	4.56%	727,965
07/18	1,798	88	5.15%	491,317
07/17	1,710	8	-0.47%	97,158
07/16	1,718	28	-1.60%	52,433
07/15	1,746	34	-1.91%	56,525