일자	종가	등락	등락률(%)	거래량
07/26	7,030	300	-4.09%	213,993
07/25	7,330	130	1.81%	432,833
07/24	7,200	660	-8.40%	660,386
07/23	7,860	210	-2.60%	386,967
07/22	8,070	60	0.75%	499,243
07/19	8,010	60	0.75%	486,446
07/18	7,950	750	-8.62%	729,436
07/17	8,700	130	-1.47%	1,118,715
07/16	8,830	760	-7.92%	887,713
07/15	9,590	70	-0.72%	601,768