일자	종가	등락	등락률(%)	거래량
08/16	3,800	50	1.33%	214,085
08/14	3,750	160	4.46%	192,135
08/13	3,590	25	-0.69%	91,033
08/12	3,615	0	0.00%	84,907
08/09	3,615	65	1.83%	113,477
08/08	3,550	45	-1.25%	104,019
08/07	3,595	70	1.99%	112,344
08/06	3,525	265	8.13%	208,242
08/05	3,260	615	-15.87%	351,027
08/02	3,875	215	-5.26%	168,333