일자	종가	등락	등락률(%)	거래량
08/19	10,130	215	-2.08%	10,283
08/16	10,345	260	2.58%	70
08/14	10,085	165	1.66%	122
08/13	9,920	70	0.71%	100
08/12	9,850	60	0.61%	69
08/09	9,790	215	2.25%	70
08/08	9,575	175	-1.79%	3
08/07	9,750	40	-0.41%	10,464
08/06	9,790	455	4.87%	20,733
08/05	9,335	635	-6.37%	11,366