일자	종가	등락	등락률(%)	거래량
08/19	715	40	-5.30%	268,795
08/16	755	22	-2.83%	73,548
08/14	777	13	-1.65%	39,115
08/13	790	3	-0.38%	45,568
08/12	793	12	-1.49%	24,203
08/09	805	30	-3.59%	96,993
08/08	835	12	1.46%	81,571
08/07	823	10	-1.20%	82,786
08/06	833	67	8.75%	407,333
08/05	766	41	5.66%	296,008