일자별 시세

일자 종가 등락 등락률(%) 거래량
06/12 98,400 1500 1.55% 1,768,230
06/11 96,900 2400 2.54% 921,628
06/10 94,500 800 -0.84% 1,049,915
06/09 95,300 2200 2.36% 1,418,388
06/05 93,100 3500 3.91% 1,396,089
06/04 89,600 1200 1.36% 851,530
06/02 88,400 1000 -1.12% 663,573
05/30 89,400 3800 -4.08% 1,516,762
05/29 93,200 4200 4.72% 1,583,221
05/28 89,000 800 0.91% 842,815
처음이전12345678910