일자	종가	등락	등락률(%)	거래량
07/03	12,040	420	3.61%	259,388
07/02	11,620	20	0.17%	64,980
07/01	11,600	120	1.05%	108,425
06/30	11,480	20	0.17%	56,194
06/27	11,460	290	-2.47%	85,844
06/26	11,750	200	-1.67%	90,477
06/25	11,950	210	1.79%	135,151
06/24	11,740	480	4.26%	205,442
06/23	11,260	210	-1.83%	102,162
06/20	11,470	70	0.61%	176,838