일자별 시세

일자 종가 등락 등락률(%) 거래량
06/12 10,370 330 3.29% 142,620
06/11 10,040 270 2.76% 78,355
06/10 9,770 180 1.88% 241,005
06/09 9,590 270 2.90% 98,979
06/05 9,320 20 0.22% 75,820
06/04 9,300 300 3.33% 101,417
06/02 9,000 260 2.97% 97,777
05/30 8,740 350 4.17% 135,044
05/29 8,390 190 2.32% 78,094
05/28 8,200 10 0.12% 25,929
처음이전12345678910