일자	종가	등락	등락률(%)	거래량
06/12	10,370	330	3.29%	142,620
06/11	10,040	270	2.76%	78,355
06/10	9,770	180	1.88%	241,005
06/09	9,590	270	2.90%	98,979
06/05	9,320	20	0.22%	75,820
06/04	9,300	300	3.33%	101,417
06/02	9,000	260	2.97%	97,777
05/30	8,740	350	4.17%	135,044
05/29	8,390	190	2.32%	78,094
05/28	8,200	10	0.12%	25,929