일자	종가	등락	등락률(%)	거래량
01/20	18,170	20	0.11%	598
01/17	18,150	0	0.00%	2,974
01/16	18,150	20	0.11%	603
01/15	18,130	0	0.00%	1,986
01/14	18,130	10	0.06%	2,447
01/13	18,120	0	0.00%	1,020
01/10	18,120	0	0.00%	5,011
01/09	18,120	0	0.00%	1,527
01/08	18,120	0	0.00%	1,955
01/07	18,120	10	0.06%	1,569