일자	종가	등락	등락률(%)	거래량
06/13	5,720	80	-1.38%	631,736
06/12	5,800	120	-2.03%	395,743
06/11	5,920	20	0.34%	449,648
06/10	5,900	60	-1.01%	441,588
06/09	5,960	140	2.41%	870,665
06/05	5,820	0	0.00%	569,549
06/04	5,820	180	3.19%	671,150
06/02	5,640	160	2.92%	579,436
05/30	5,480	30	-0.54%	158,932
05/29	5,510	10	-0.18%	221,418