일자	종가	등락	등락률(%)	거래량
07/03	9,020	100	1.12%	20,965
07/02	8,920	20	0.22%	16,988
07/01	8,900	220	2.53%	21,670
06/30	8,680	140	-1.59%	29,727
06/27	8,820	200	-2.22%	37,698
06/26	9,020	90	-0.99%	30,126
06/25	9,110	110	-1.19%	25,962
06/24	9,220	150	1.65%	45,684
06/23	9,070	50	0.55%	33,523
06/20	9,020	40	0.45%	30,738