일자	종가	등락	등락률(%)	거래량
07/04	9,150	140	-1.51%	25,373
07/03	9,290	470	5.33%	69,659
07/02	8,820	60	-0.68%	31,734
07/01	8,880	20	-0.22%	35,570
06/30	8,900	160	-1.77%	25,535
06/27	9,060	240	-2.58%	25,988
06/26	9,300	50	-0.53%	38,657
06/25	9,350	150	1.63%	44,372
06/24	9,200	190	2.11%	34,355
06/23	9,010	250	-2.70%	39,332