일자	종가	등락	등락률(%)	거래량
06/13	23,750	200	-0.84%	232,880
06/12	23,950	250	-1.03%	149,984
06/11	24,200	200	-0.82%	165,944
06/10	24,400	600	2.52%	190,693
06/09	23,800	2550	-9.68%	535,789
06/05	26,350	50	0.19%	154,074
06/04	26,300	700	2.73%	105,812
06/02	25,600	0	0.00%	84,979
05/30	25,600	100	0.39%	68,333
05/29	25,500	200	0.79%	58,026