일자	종가	등락	등락률(%)	거래량
06/13	11,540	50	0.44%	754,049
06/12	11,490	30	-0.26%	1,336,947
06/11	11,520	70	-0.60%	528,631
06/10	11,590	210	1.85%	760,241
06/09	11,380	20	0.18%	790,509
06/05	11,360	20	0.18%	634,440
06/04	11,340	280	2.53%	665,647
06/02	11,060	110	-0.98%	496,844
05/30	11,170	60	0.54%	747,537
05/29	11,110	420	3.93%	664,355