일자별 시세

일자 종가 등락 등락률(%) 거래량
06/12 18,000 150 -0.83% 227,622
06/11 18,150 770 -4.07% 273,078
06/10 18,920 740 4.07% 167,095
06/09 18,180 180 1.00% 182,024
06/05 18,000 450 -2.44% 200,758
06/04 18,450 110 -0.59% 207,348
06/02 18,560 1230 -6.22% 319,412
05/30 19,790 200 1.02% 66,199
05/29 19,590 10 0.05% 46,858
05/28 19,580 10 0.05% 52,559
처음이전12345678910