일자별 시세

일자 종가 등락 등락률(%) 거래량
06/12 50,600 500 -0.98% 336,888
06/11 51,100 1600 -3.04% 295,258
06/10 52,700 4700 9.79% 683,150
06/09 48,000 200 0.42% 239,662
06/05 47,800 200 0.42% 157,016
06/04 47,600 400 0.85% 229,221
06/02 47,200 200 0.43% 158,816
05/30 47,000 200 -0.42% 622,172
05/29 47,200 900 1.94% 182,938
05/28 46,300 500 1.09% 196,344
처음이전12345678910