일자	종가	등락	등락률(%)	거래량
06/12	50,600	500	-0.98%	336,888
06/11	51,100	1600	-3.04%	295,258
06/10	52,700	4700	9.79%	683,150
06/09	48,000	200	0.42%	239,662
06/05	47,800	200	0.42%	157,016
06/04	47,600	400	0.85%	229,221
06/02	47,200	200	0.43%	158,816
05/30	47,000	200	-0.42%	622,172
05/29	47,200	900	1.94%	182,938
05/28	46,300	500	1.09%	196,344